Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2025 | 0.157 | 22,504.680 | 0 | 27.718 | ||||
30/04/2025 | 0.140 | 22,119.410 | 0 | 27.686 | ||||
29/04/2025 | 0.136 | 22,008.110 | 0 | 27.915 | ||||
28/04/2025 | 0.137 | 21,971.960 | 0 | 28.343 | ||||
25/04/2025 | 0.140 | 21,980.740 | 800,000 | 28.653 | 400,000 | 0.142 | 400,000 | 0.138 |
24/04/2025 | 21,909.760 | 0 | ||||||
23/04/2025 | 22,072.620 | 0 | ||||||
22/04/2025 | 21,562.320 | 0 | ||||||
17/04/2025 | 21,395.140 | 0 | ||||||
16/04/2025 | 21,056.980 | 0 | ||||||
15/04/2025 | 21,466.270 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |