15976 BIALIBA@EC2509F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15976 BIALIBA@EC2509F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	116.200	30,000	44.675
01/08/2025	0.012	116.900	1,000,000	44.820
31/07/2025	0.012	115.700	2,740,000	45.969
30/07/2025	0.015	117.100	0	46.733
29/07/2025	0.018	120.700	0	44.226
28/07/2025	0.018	120.600	0	44.007
25/07/2025	0.017	118.000	10,000	45.537
24/07/2025	0.021	120.300	0	45.325
23/07/2025	0.021	120.900	330,000	44.206
22/07/2025	0.019	118.000	0	46.132
21/07/2025	0.019	117.900	120,000	45.930
18/07/2025	0.015	115.800	600,000	44.314
17/07/2025	0.014	112.500	580,000	47.066
16/07/2025	0.015	113.800	1,590,000	46.106
15/07/2025	0.018	113.500	260,000	48.744
14/07/2025	0.011	106.100	0	50.601
11/07/2025	0.011	105.100	7,050,000	50.798
10/07/2025	0.010	103.200	0	51.487
09/07/2025	0.010	102.900	0	51.514
08/07/2025	0.010	107.000	0	46.667

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.