Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15976 BIALIBA@EC2509F (CALL)
Nominal 
0.096 -0.005 (-4.950%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/05/2025 | 0.101 | 122.000 | 160,000 | 58.560 | 80,000 | 0.101 | 80,000 | 0.100 |
| 30/04/2025 | 0.092 | 117.500 | 0 | 60.827 | ||||
| 29/04/2025 | 0.093 | 115.000 | 0 | 64.262 | ||||
| 28/04/2025 | 0.103 | 115.200 | 60,000 | 67.361 | 30,000 | 0.105 | 30,000 | 0.105 |
| 25/04/2025 | 0.113 | 115.600 | 0 | 69.645 | ||||
| 24/04/2025 | 0.114 | 113.800 | 100,000 | 72.190 | 50,000 | 0.116 | 50,000 | 0.116 |
| 23/04/2025 | 0.133 | 116.000 | 60,000 | 75.442 | 30,000 | 0.135 | 30,000 | 0.136 |
| 22/04/2025 | 0.119 | 110.000 | 220,000 | 78.717 | 110,000 | 0.119 | 110,000 | 0.118 |
| 17/04/2025 | 0.124 | 108.700 | 2,080,000 | 81.069 | 1,040,000 | 0.124 | 1,040,000 | 0.124 |
| 16/04/2025 | 0.122 | 105.400 | 10,520,000 | 84.774 | 5,250,000 | 0.125 | 5,270,000 | 0.125 |
| 15/04/2025 | 0.149 | 109.900 | 5,020,000 | 87.613 | 2,490,000 | 0.150 | 2,530,000 | 0.150 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |