15977 BIMTUAN@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15977 BIMTUAN@EC2509C (CALL)

Nominal

0.095 +0.016 (+20.253%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		138.500	0	57.983
02/05/2025		132.500	0	58.190	2,760,000	0.079	2,700,000	0.078
30/04/2025		130.300	0	58.988	1,960,000	0.080	2,020,000	0.080
29/04/2025		132.100	0	59.403	3,770,000	0.086	3,690,000	0.085
28/04/2025		128.400	0	59.170	2,450,000	0.067	2,450,000	0.067
25/04/2025		127.600	0	59.371	1,510,000	0.075	1,550,000	0.075
24/04/2025		127.000	0	58.343	1,020,000	0.078	1,060,000	0.077
23/04/2025		133.900	0	58.964	1,610,000	0.087	1,610,000	0.087
22/04/2025		130.200	0	58.615	2,350,000	0.075	2,350,000	0.075
17/04/2025		136.500	0	58.823	2,080,000	0.100	2,080,000	0.100
16/04/2025		134.900	0
15/04/2025		146.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.