Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15979 CTALIBA@EC2509G (CALL)
Nominal 
0.184 +0.009 (+5.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/05/2025 | 0.175 | 122.000 | 15,800,000 | 51.227 | 7,900,000 | 0.170 | 7,900,000 | 0.169 |
| 30/04/2025 | 0.145 | 117.500 | 7,480,000 | 49.546 | 3,740,000 | 0.140 | 3,740,000 | 0.140 |
| 29/04/2025 | 0.140 | 115.000 | 11,900,000 | 52.387 | 5,950,000 | 0.145 | 5,950,000 | 0.144 |
| 28/04/2025 | 0.143 | 115.200 | 10,020,000 | 52.856 | 5,150,000 | 0.143 | 4,870,000 | 0.144 |
| 25/04/2025 | 0.143 | 115.600 | 7,030,000 | 51.590 | 3,430,000 | 0.156 | 3,600,000 | 0.156 |
| 24/04/2025 | 0.143 | 113.800 | 5,600,000 | 54.636 | 2,670,000 | 0.148 | 2,930,000 | 0.147 |
| 23/04/2025 | 0.155 | 116.000 | 11,720,000 | 54.498 | 5,860,000 | 0.152 | 5,860,000 | 0.151 |
| 22/04/2025 | 0.126 | 110.000 | 12,320,000 | 55.095 | 6,260,000 | 0.121 | 6,060,000 | 0.120 |
| 17/04/2025 | 0.118 | 108.700 | 1,760,000 | 53.619 | 780,000 | 0.120 | 980,000 | 0.119 |
| 16/04/2025 | 0.116 | 105.400 | 0 | 58.173 | ||||
| 15/04/2025 | 0.148 | 109.900 | 100,000 | 61.512 | 50,000 | 0.157 | 50,000 | 0.156 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |