15983 CTCNOOC@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15983 CTCNOOC@EC2509B (CALL)

Nominal

0.066 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.066	18.980	2,020,000	32.317	1,010,000	0.066	1,010,000	0.066
22/07/2025	0.062	18.860	3,520,000	32.280	1,760,000	0.060	1,760,000	0.060
21/07/2025	0.059	18.760	1,380,000	32.279	680,000	0.061	700,000	0.059
18/07/2025	0.052	18.520	20,000	32.052	10,000	0.049	10,000	0.050
17/07/2025	0.045	18.240	0	32.468
16/07/2025	0.057	18.520	0	33.304
15/07/2025	0.057	18.540	1,120,000	32.901	560,000	0.059	560,000	0.057
14/07/2025	0.060	18.640	1,010,000	32.521	630,000	0.058	380,000	0.057
11/07/2025	0.052	18.320	160,000	32.818	80,000	0.055	80,000	0.052
10/07/2025	0.056	18.340	580,000	33.731	290,000	0.053	290,000	0.053
09/07/2025	0.051	18.160	0	33.770
08/07/2025	0.053	18.200	0	33.887
07/07/2025	0.051	18.080	0	34.261
04/07/2025	0.056	18.220	0	33.866
03/07/2025	0.056	18.240	630,000	33.464	540,000	0.053	90,000	0.050
02/07/2025	0.045	17.880	0	33.222
30/06/2025	0.043	17.720	0	33.669
27/06/2025	0.050	17.920	120,000	33.597	120,000	0.050
26/06/2025	0.050	17.900	150,000	33.612	150,000	0.054
25/06/2025	0.051	17.960	150,000	33.182	150,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.