16007 JPTENCT@EC2509G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16007 JPTENCT@EC2509G (CALL)

Nominal

0.128 -0.024 (-15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.152	495.400	0	40.692
02/05/2025	0.142	487.800	60,000	40.874	60,000	0.139
30/04/2025	0.117	477.200	0	40.236
29/04/2025	0.113	473.000	60,000	40.645			60,000	0.119
28/04/2025	0.123	478.200	0	40.500
25/04/2025	0.123	478.200	0	40.089
24/04/2025	0.117	471.000	0	40.893
23/04/2025	0.126	474.200	0	41.079
22/04/2025	0.101	460.400	880,000	41.018	880,000	0.103
17/04/2025	0.102	458.000	14,020,000	41.013	6,570,000	0.102	7,450,000	0.091
16/04/2025	0.086	448.000	20,000	40.903	10,000	0.089	10,000	0.090
15/04/2025		456.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.