16014 JP-HSI @EC2510I (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16014 JP-HSI @EC2510I (CALL)

Nominal

0.199 +0.009 (+4.737%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.190	23,237.740	0	28.786
18/06/2025	0.218	23,710.690	600,000	29.696	450,000	0.218	150,000	0.220
17/06/2025	0.235	23,980.300	100,000	30.396			100,000	0.233
16/06/2025	0.243	24,060.990	200,000	31.500			200,000	0.242
13/06/2025	0.230	23,892.560	0	29.994
12/06/2025	0.240	24,035.380	0	30.566
11/06/2025	0.255	24,366.940	0	29.492
10/06/2025	0.244	24,162.870	0	29.641
09/06/2025	0.244	24,181.430	0	29.336
06/06/2025	0.225	23,792.540	0	29.820
05/06/2025	0.228	23,906.970	0	28.878
04/06/2025	0.213	23,654.030	0	28.371
03/06/2025	0.206	23,512.490	0	28.731
02/06/2025	0.188	23,157.970	0	28.598
30/05/2025	0.193	23,289.770	0	27.907
29/05/2025	0.211	23,573.380	0	28.910
28/05/2025	0.192	23,258.310	0	27.984
27/05/2025	0.200	23,381.990	0	27.647
26/05/2025	0.194	23,282.330	0	27.249
23/05/2025	0.210	23,601.260	0	26.955

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.