Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16016 JPHSTEC@EC2510A (CALL)
Nominal 
0.148 -0.014 (-8.642%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/08/2025 | 0.162 | 5,546.730 | 0 | 35.738 | ||||
| 06/08/2025 | 0.160 | 5,532.170 | 0 | 35.893 | ||||
| 05/08/2025 | 0.159 | 5,521.070 | 0 | 36.146 | ||||
| 04/08/2025 | 0.156 | 5,481.250 | 0 | 37.758 | ||||
| 01/08/2025 | 0.145 | 5,397.400 | 0 | 38.411 | ||||
| 31/07/2025 | 0.155 | 5,453.140 | 90,000 | 38.572 | 90,000 | 0.156 | ||
| 30/07/2025 | 0.163 | 5,490.760 | 0 | 39.093 | ||||
| 29/07/2025 | 0.192 | 5,644.380 | 0 | 40.031 | ||||
| 28/07/2025 | 0.198 | 5,664.020 | 0 | 40.972 | ||||
| 25/07/2025 | 0.202 | 5,677.900 | 0 | 41.019 | ||||
| 24/07/2025 | 0.213 | 5,743.000 | 0 | 40.448 | ||||
| 23/07/2025 | 0.214 | 5,745.740 | 50,000 | 40.506 | 50,000 | 0.214 | ||
| 22/07/2025 | 0.185 | 5,606.830 | 0 | 38.465 | ||||
| 21/07/2025 | 0.182 | 5,585.500 | 0 | 38.606 | ||||
| 18/07/2025 | 0.176 | 5,538.830 | 0 | 38.934 | ||||
| 17/07/2025 | 0.160 | 5,448.850 | 140,000 | 38.355 | 140,000 | 0.163 | ||
| 16/07/2025 | 0.158 | 5,418.400 | 0 | 39.364 | ||||
| 15/07/2025 | 0.158 | 5,431.290 | 240,000 | 38.475 | 20,000 | 0.149 | 220,000 | 0.142 |
| 14/07/2025 | 0.134 | 5,283.500 | 0 | 37.961 | ||||
| 11/07/2025 | 0.133 | 5,248.480 | 20,000 | 39.074 | 20,000 | 0.144 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |