Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16017 JPHSTEC@EC2510B (CALL)
Nominal 
0.106 -0.013 (-10.924%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/08/2025 | 0.119 | 5,546.730 | 600,000 | 33.637 | 510,000 | 0.114 | 90,000 | 0.120 |
| 06/08/2025 | 0.119 | 5,532.170 | 420,000 | 34.310 | 420,000 | 0.120 | ||
| 05/08/2025 | 0.117 | 5,521.070 | 0 | 34.057 | ||||
| 04/08/2025 | 0.116 | 5,481.250 | 0 | 35.672 | ||||
| 01/08/2025 | 0.106 | 5,397.400 | 0 | 36.026 | ||||
| 31/07/2025 | 0.116 | 5,453.140 | 20,000 | 36.308 | 20,000 | 0.122 | ||
| 30/07/2025 | 0.123 | 5,490.760 | 0 | 36.431 | ||||
| 29/07/2025 | 0.152 | 5,644.380 | 0 | 37.295 | ||||
| 28/07/2025 | 0.158 | 5,664.020 | 0 | 37.905 | ||||
| 25/07/2025 | 0.162 | 5,677.900 | 0 | 37.789 | ||||
| 24/07/2025 | 0.174 | 5,743.000 | 0 | 37.633 | ||||
| 23/07/2025 | 0.174 | 5,745.740 | 0 | 37.302 | ||||
| 22/07/2025 | 0.146 | 5,606.830 | 0 | 36.147 | ||||
| 21/07/2025 | 0.143 | 5,585.500 | 0 | 36.178 | ||||
| 18/07/2025 | 0.138 | 5,538.830 | 0 | 36.528 | ||||
| 17/07/2025 | 0.122 | 5,448.850 | 0 | 35.889 | ||||
| 16/07/2025 | 0.121 | 5,418.400 | 0 | 36.837 | ||||
| 15/07/2025 | 0.121 | 5,431.290 | 300,000 | 36.165 | 150,000 | 0.111 | 150,000 | 0.109 |
| 14/07/2025 | 0.100 | 5,283.500 | 0 | 36.174 | ||||
| 11/07/2025 | 0.098 | 5,248.480 | 0 | 36.532 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |