16027 HSPETCH@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16027 HSPETCH@EC2512B (CALL)

Nominal

0.176 -0.013 (-6.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.189	6.800	0	41.077
18/06/2025	0.207	6.950	0	40.533
17/06/2025	0.218	7.050	100,000	49.781			100,000	0.216
16/06/2025	0.234	7.107	100,000	41.848			100,000	0.240
13/06/2025	0.240	7.127	120,000	42.426	120,000	0.240
12/06/2025	0.212	6.997	0	39.418
11/06/2025	0.201	6.887	100,000	40.323	100,000	0.202
10/06/2025	0.186	6.797	0	39.360
09/06/2025	0.171	6.667	0	39.584
06/06/2025	0.164	6.567	100,000	40.644	100,000	0.164
05/06/2025	0.157	6.547	0	39.262
04/06/2025	0.154	6.507	1,360,000	39.611	680,000	0.152	680,000	0.151
03/06/2025	0.145	6.427	2,960,000	39.713	1,480,000	0.138	1,480,000	0.138
02/06/2025	0.128	6.237	380,000	40.568	190,000	0.119	190,000	0.116
30/05/2025	0.138	6.317	800,000	40.697	400,000	0.140	400,000	0.138
29/05/2025	0.143	6.367	0	40.481
28/05/2025	0.139	6.317	1,720,000	40.771	860,000	0.140	860,000	0.139
27/05/2025	0.136	6.257	460,000	41.054	230,000	0.131	230,000	0.131
26/05/2025	0.131	6.227	420,000	40.444	210,000	0.142	210,000	0.136
23/05/2025	0.129	6.207	100,000	40.167	50,000	0.129	50,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.