| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/11/2025 | 0.540 | 8.850 | 0 | 73.327 | ||||
| 14/11/2025 | 0.540 | 8.790 | 0 | 85.975 | ||||
| 13/11/2025 | 0.570 | 8.960 | 0 | 82.884 | ||||
| 12/11/2025 | 0.570 | 9.070 | 0 | |||||
| 11/11/2025 | 0.520 | 8.820 | 0 | |||||
| 10/11/2025 | 0.510 | 8.760 | 0 | |||||
| 07/11/2025 | 0.460 | 8.510 | 0 | |||||
| 06/11/2025 | 0.450 | 8.450 | 0 | |||||
| 05/11/2025 | 0.430 | 8.360 | 0 | |||||
| 04/11/2025 | 0.430 | 8.330 | 0 | 34.457 | ||||
| 03/11/2025 | 0.420 | 8.290 | 0 | |||||
| 31/10/2025 | 0.370 | 8.020 | 0 | 36.105 | ||||
| 30/10/2025 | 0.370 | 7.970 | 0 | 50.773 | ||||
| 28/10/2025 | 0.370 | 8.000 | 0 | 42.095 | ||||
| 27/10/2025 | 0.370 | 7.990 | 0 | 44.351 | ||||
| 24/10/2025 | 0.370 | 8.000 | 0 | 39.950 | ||||
| 23/10/2025 | 0.370 | 8.010 | 0 | 35.827 | ||||
| 22/10/2025 | 0.345 | 7.890 | 0 | 31.221 | ||||
| 21/10/2025 | 0.330 | 7.800 | 0 | 35.732 | ||||
| 20/10/2025 | 0.305 | 7.690 | 0 | 27.862 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 17:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |