16033 HS-HSI @EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16033 HS-HSI @EP2510B (PUT)

Nominal

0.050 -0.004 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		22,662.710	0	28.932
02/05/2025		22,504.680	0	28.921	290,710,000	0.055	306,110,000	0.055
30/04/2025		22,119.410	0	28.933	372,340,000	0.067	373,290,000	0.067
29/04/2025		22,008.110	0	29.443	441,060,000	0.064	451,060,000	0.064
28/04/2025		21,971.960	0	29.680	388,730,000	0.072	388,860,000	0.072
25/04/2025		21,980.740	0	30.487	122,940,000	0.068	123,690,000	0.068
24/04/2025		21,909.760	0	31.035	6,760,000	0.076	6,210,000	0.076
23/04/2025		22,072.620	0	31.276	80,000	0.078	1,860,000	0.076
22/04/2025		21,562.320	0	32.003	12,450,000	0.100	13,030,000	0.100
17/04/2025		21,395.140	0	33.176			100,000	0.101
16/04/2025		21,056.980	0	34.575	11,450,000	0.123	11,450,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.