16043 CIALIBA@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16043 CIALIBA@EC2509D (CALL)

Nominal

0.132 +0.009 (+7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.123	158.400	7,220,000	35.135	6,080,000	0.151
17/09/2025	0.154	161.600	7,520,000	37.433	2,730,000	0.151
16/09/2025	0.083	153.500	1,210,000	33.586
15/09/2025	0.099	154.600	13,940,000	40.235	4,350,000	0.097
12/09/2025	0.072	151.100	11,860,000	34.760	6,110,000	0.081
11/09/2025	0.036	143.300	5,590,000	38.390	3,580,000	0.029
10/09/2025	0.037	142.800	13,570,000	39.732	2,030,000	0.057
09/09/2025	0.035	141.900	15,930,000	39.942	9,980,000	0.033
08/09/2025	0.020	137.300	2,150,000	38.916	850,000	0.019
05/09/2025	0.013	131.800	890,000	41.247	770,000	0.010
04/09/2025	0.010	129.800	2,620,000	40.682	1,590,000	0.010
03/09/2025	0.018	134.100	1,770,000	40.026	840,000	0.018
02/09/2025	0.024	134.700	4,590,000	43.244	10,000	0.029
01/09/2025	0.034	137.100	31,150,000	44.755	14,310,000	0.031
29/08/2025	0.010	115.700	790,000	60.120
28/08/2025	0.010	115.800	0	59.022
27/08/2025	0.011	121.500	100,000	50.161
26/08/2025	0.011	121.300	2,200,000	49.989	1,760,000	0.012
25/08/2025	0.015	124.500	7,000,000	48.637	3,480,000	0.016	500,000	0.012
22/08/2025	0.010	118.000	150,000	51.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.