16061 MS-HSI @EP2510C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16061 MS-HSI @EP2510C (PUT)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.018	23,237.740	100,000	31.212
18/06/2025	0.014	23,710.690	1,890,000	30.902	1,690,000	0.014	200,000	0.014
17/06/2025	0.014	23,980.300	150,000	31.723
16/06/2025	0.013	24,060.990	1,500,000	31.331
13/06/2025	0.015	23,892.560	3,240,000	31.450			2,190,000	0.013
12/06/2025	0.012	24,035.380	160,000	30.241			10,000	0.013
11/06/2025	0.011	24,366.940	160,000	30.613
10/06/2025	0.013	24,162.870	330,000	30.947			300,000	0.013
09/06/2025	0.013	24,181.430	0	30.877
06/06/2025	0.016	23,792.540	130,000	30.724			60,000	0.015
05/06/2025	0.016	23,906.970	0	30.991
04/06/2025	0.018	23,654.030	2,000,000	30.909			1,350,000	0.018
03/06/2025	0.018	23,512.490	3,180,000	30.208			3,180,000	0.019
02/06/2025	0.023	23,157.970	1,210,000	30.824	1,210,000	0.026
30/05/2025	0.022	23,289.770	0	30.623
29/05/2025	0.020	23,573.380	500,000	30.725	500,000	0.020
28/05/2025	0.022	23,258.310	200,000	30.285	200,000	0.022
27/05/2025	0.022	23,381.990	0	30.886
26/05/2025	0.023	23,282.330	0	30.820
23/05/2025	0.021	23,601.260	0	30.873

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.