16074 MSXPENG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16074 MSXPENG@EC2601A (CALL)

Nominal

0.032 -0.006 (-15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.038	91.200	4,350,000	67.332	2,970,000	0.035	1,270,000	0.038
31/10/2025	0.029	87.200	10,500,000	66.352	330,000	0.028	9,690,000	0.031
30/10/2025	0.039	88.400	200,000	71.535	200,000	0.042
28/10/2025	0.039	86.950	0	73.334
27/10/2025	0.035	84.700	0	73.984
24/10/2025	0.035	83.150	0	75.526
23/10/2025	0.034	82.150	0	76.118
22/10/2025	0.037	82.850	40,000	76.795	20,000	0.035	20,000	0.036
21/10/2025	0.042	84.400	80,000	77.291	40,000	0.043	40,000	0.042
20/10/2025	0.035	81.350	30,000	77.132	30,000	0.040
17/10/2025	0.034	79.200	120,000	78.978	70,000	0.038	30,000	0.036
16/10/2025	0.042	82.800	1,850,000	78.163	740,000	0.046	1,060,000	0.049
15/10/2025	0.054	85.800	3,310,000	80.375	1,540,000	0.047	1,760,000	0.048
14/10/2025	0.044	82.500	6,420,000	79.358	3,210,000	0.055	3,210,000	0.055
13/10/2025	0.051	84.150	2,240,000	80.707	1,120,000	0.049	1,120,000	0.049
10/10/2025	0.061	87.050	2,220,000	80.371	1,110,000	0.062	1,110,000	0.062
09/10/2025	0.075	90.850	4,350,000	80.765	2,150,000	0.080	2,200,000	0.080
08/10/2025	0.081	92.150	980,000	81.090	490,000	0.087	490,000	0.087
06/10/2025	0.084	90.650	1,430,000	84.887	710,000	0.083	720,000	0.084
03/10/2025		92.350	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.