Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/08/2025 | 0 | 38.202 | ||||||
05/08/2025 | 73.500 | 0 | 36.880 | |||||
04/08/2025 | 0 | 41.102 | ||||||
01/08/2025 | 0 | 42.826 | ||||||
31/07/2025 | 73.400 | 0 | 42.539 | |||||
30/07/2025 | 74.250 | 0 | 41.589 | |||||
29/07/2025 | 74.800 | 0 | 39.200 | |||||
28/07/2025 | 74.050 | 0 | 38.189 | |||||
25/07/2025 | 70.550 | 0 | 41.412 | |||||
24/07/2025 | 71.300 | 0 | 38.396 | |||||
23/07/2025 | 71.250 | 0 | 38.511 | |||||
22/07/2025 | 69.350 | 0 | 37.803 | |||||
21/07/2025 | 69.350 | 0 | 37.721 | |||||
18/07/2025 | 68.800 | 0 | 38.201 | |||||
17/07/2025 | 0 | 39.639 | ||||||
16/07/2025 | 0 | 39.778 | ||||||
15/07/2025 | 68.950 | 0 | 38.844 | |||||
14/07/2025 | 68.250 | 0 | 41.230 | |||||
11/07/2025 | 0 | 38.536 | ||||||
10/07/2025 | 0 | 40.158 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |