16077 CT-AIA @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16077 CT-AIA @EC2603B (CALL)

Nominal

0.465 -0.020 (-4.124%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.485	84.150	0	37.326
12/11/2025	0.485	84.100	0	37.927
11/11/2025	0.455	82.350	0	39.430
10/11/2025	0.435	81.300	0	38.763
07/11/2025	0.435	81.500	0	35.484
06/11/2025	0.435	81.200	0	39.138
05/11/2025	0.410	79.600	0	41.182
04/11/2025	0.410	79.650	0	40.224
03/11/2025	0.405	79.950	0	33.420
31/10/2025	0.325	75.450	0	33.815
30/10/2025	0.295	73.200	0	37.575
28/10/2025	0.305	74.600	0	30.471
27/10/2025	0.265	72.150	0	31.508
24/10/2025	0.260	71.050	0	36.463
23/10/2025	0.260	70.900	0	37.221
22/10/2025	0.260	70.550	0	39.107
21/10/2025	0.290	72.900	0	36.106
20/10/2025	0.275	72.100	0	35.199
17/10/2025	0.236	69.050	0	38.038
16/10/2025	0.255	70.600	0	36.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.