16080 SGXIAMI@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16080 SGXIAMI@EP2606B (PUT)

Nominal

0.054 -0.004 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.058	53.050	310,000	47.015	310,000	0.058
18/06/2025	0.056	53.800	0	47.159
17/06/2025	0.056	54.000	0	47.345
16/06/2025	0.056	54.150	40,000	47.467	10,000	0.056	30,000	0.058
13/06/2025	0.064	51.950	450,000	47.371	450,000	0.064
12/06/2025	0.060	52.200	40,000	46.194	40,000	0.056
11/06/2025	0.056	54.100	210,000	47.086			210,000	0.056
10/06/2025	0.058	53.450	60,250,000	46.875	30,000,000	0.056	30,250,000	0.056
09/06/2025	0.057	54.150	60,630,000	47.315	30,330,000	0.057	30,300,000	0.057
06/06/2025	0.060	53.100	120,950,000	46.912	60,290,000	0.060	60,660,000	0.060
05/06/2025	0.057	54.250	0	47.186
04/06/2025	0.059	53.450	700,000	46.867	450,000	0.056	250,000	0.059
03/06/2025	0.060	53.200	10,000	46.664	10,000	0.062
02/06/2025	0.066	51.600	70,000	46.639			70,000	0.072
30/05/2025	0.071	50.950	20,000	47.297			20,000	0.074
29/05/2025	0.071	51.700	0	48.264
28/05/2025	0.073	51.750	0	48.956
27/05/2025	0.073	51.550	410,000	49.278	10,000	0.078	400,000	0.076
26/05/2025	0.076	51.300	100,000	49.906	100,000	0.076
23/05/2025	0.069	53.000	0	49.544

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.