16082 SG-HSI @EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16082 SG-HSI @EP2510B (PUT)

Nominal

0.036 -0.003 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.039	22,662.710	400,000	32.565	100,000	0.039	300,000	0.041
02/05/2025	0.042	22,504.680	1,100,000	32.383			1,100,000	0.042
30/04/2025	0.049	22,119.410	0	32.447
29/04/2025	0.054	22,008.110	100,000	33.019			100,000	0.054
28/04/2025	0.060	21,971.960	0	34.182
25/04/2025	0.061	21,980.740	0	34.168
24/04/2025	0.064	21,909.760	0	34.463
23/04/2025	0.065	22,072.620	210,000	35.249			210,000	0.068
22/04/2025	0.085	21,562.320	310,000	37.133	310,000	0.086
17/04/2025	0.098	21,395.140	310,000	38.427			310,000	0.098
16/04/2025	0.116	21,056.980	20,000	40.156	10,000	0.113	10,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.