Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2025 | 123.800 | 0 | 54.018 | |||||
02/05/2025 | 122.000 | 0 | 52.787 | 190,000 | 0.080 | 190,000 | 0.077 | |
30/04/2025 | 117.500 | 0 | 56.533 | |||||
29/04/2025 | 115.000 | 0 | 59.870 | |||||
28/04/2025 | 115.200 | 0 | 62.704 | |||||
25/04/2025 | 115.600 | 0 | 64.761 | |||||
24/04/2025 | 113.800 | 0 | 68.306 | |||||
23/04/2025 | 116.000 | 0 | 71.044 | |||||
22/04/2025 | 110.000 | 0 | 79.077 | |||||
17/04/2025 | 108.700 | 0 | 83.565 | |||||
16/04/2025 | 105.400 | 0 | 88.085 | 10,000 | 0.131 | 10,000 | 0.146 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |