Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16085 SGTENCT@EC2509F (CALL)
Nominal 
0.174 +0.014 (+8.750%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0 | 39.269 | ||||||
| 02/05/2025 | 0 | 39.249 | 40,000 | 0.153 | 40,000 | 0.146 | ||
| 30/04/2025 | 0 | 38.961 | 100,000 | 0.130 | 100,000 | 0.130 | ||
| 29/04/2025 | 0 | 39.807 | 230,000 | 0.142 | 230,000 | 0.143 | ||
| 28/04/2025 | 0 | 40.235 | 290,000 | 0.157 | 290,000 | 0.157 | ||
| 25/04/2025 | 0 | 40.344 | 340,000 | 0.172 | 340,000 | 0.171 | ||
| 24/04/2025 | 0 | 40.598 | 340,000 | 0.149 | 340,000 | 0.151 | ||
| 23/04/2025 | 0 | 40.954 | 150,000 | 0.154 | 150,000 | 0.153 | ||
| 22/04/2025 | 0 | 41.552 | 200,000 | 0.129 | 200,000 | 0.130 | ||
| 17/04/2025 | 0 | 41.904 | 320,000 | 0.134 | 320,000 | 0.134 | ||
| 16/04/2025 | 0 | 41.896 | 3,940,000 | 0.114 | 3,940,000 | 0.113 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |