Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2025 | 0.231 | 97.050 | 0 | 25.941 | ||||
09/07/2025 | 0.225 | 96.700 | 0 | 25.711 | ||||
08/07/2025 | 0.219 | 96.250 | 0 | 26.382 | ||||
07/07/2025 | 0.203 | 95.250 | 0 | 26.270 | ||||
04/07/2025 | 0.198 | 94.800 | 0 | 26.564 | ||||
03/07/2025 | 0.198 | 94.850 | 0 | 26.121 | ||||
02/07/2025 | 0.205 | 95.250 | 0 | 26.227 | ||||
30/06/2025 | 0.205 | 94.950 | 0 | 27.551 | ||||
27/06/2025 | 0.206 | 95.000 | 0 | 27.164 | ||||
26/06/2025 | 0.213 | 95.400 | 0 | 27.285 | ||||
25/06/2025 | 0.213 | 95.600 | 0 | 26.029 | ||||
24/06/2025 | 0.188 | 94.100 | 0 | 25.274 | ||||
23/06/2025 | 0.159 | 91.800 | 0 | 26.532 | ||||
20/06/2025 | 0.165 | 92.250 | 0 | 26.032 | ||||
19/06/2025 | 0.153 | 91.200 | 0 | 26.620 | ||||
18/06/2025 | 0.162 | 91.800 | 0 | 26.726 | ||||
17/06/2025 | 0.167 | 92.100 | 0 | 26.839 | ||||
16/06/2025 | 0.175 | 92.750 | 0 | 26.365 | ||||
13/06/2025 | 0.169 | 92.250 | 0 | 26.288 | ||||
12/06/2025 | 0.175 | 92.550 | 0 | 26.674 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |