16120 HSZIJIN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16120 HSZIJIN@EC2601A (CALL)

Nominal

0.960 -0.170 (-15.044%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	1.130	31.720	0	66.021
31/10/2025	1.180	32.240	0	65.333
30/10/2025	1.180	32.500	0	46.700
28/10/2025	1.070	31.080	0	62.902
27/10/2025	1.220	32.920	0	42.234
24/10/2025	1.180	32.560	0
23/10/2025	1.130	31.760	0	59.183
22/10/2025	1.140	31.800	0	61.862
21/10/2025	1.200	32.340	0	66.033
20/10/2025	1.210	32.460	0	65.107
17/10/2025	1.210	32.600	0	57.371
16/10/2025	1.260	33.020	0	62.365
15/10/2025	1.270	33.500	0
14/10/2025	1.160	32.000	0	59.692
13/10/2025	1.360	34.240	0	50.119
10/10/2025	1.320	33.660	0	59.945
09/10/2025	1.520	36.140	0
08/10/2025	1.350	34.280	0
06/10/2025	1.340	34.180	0
03/10/2025	1.290	33.340	0	57.896

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.