Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16133 JP-HKEX@EP2511A (PUT)
Nominal 
0.054 -0.004 (-6.897%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 359.200 | 0 | 42.491 | |||||
| 02/05/2025 | 351.200 | 0 | 41.282 | |||||
| 30/04/2025 | 340.800 | 0 | 42.789 | 10,000 | 0.078 | 10,000 | 0.077 | |
| 29/04/2025 | 335.400 | 0 | 42.032 | |||||
| 28/04/2025 | 337.000 | 0 | 42.521 | 10,000 | 0.087 | 10,000 | 0.088 | |
| 25/04/2025 | 338.600 | 0 | 43.001 | 10,000 | 0.084 | 10,000 | 0.085 | |
| 24/04/2025 | 337.800 | 0 | 43.257 | |||||
| 23/04/2025 | 341.600 | 0 | 43.538 | 10,000 | 0.085 | 10,000 | 0.087 | |
| 22/04/2025 | 334.600 | 0 | 43.859 | 20,000 | 0.100 | 20,000 | 0.098 | |
| 17/04/2025 | 331.400 | 0 | 45.747 | 90,000 | 0.119 | 90,000 | 0.120 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |