16137 DS-BYD @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16137 DS-BYD @EC2602A (CALL)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.039	112.800	5,600,000	43.363
17/09/2025	0.040	112.800	4,225,000	43.819
16/09/2025	0.035	109.900	2,725,000	44.256
15/09/2025	0.034	108.100	1,825,000	45.651			1,150,000	0.034
12/09/2025	0.030	104.500	600,000	46.821			275,000	0.030
11/09/2025	0.030	105.200	1,000,000	45.852
10/09/2025	0.030	105.600	1,325,000	45.242			250,000	0.033
09/09/2025	0.032	105.900	2,000,000	46.098			2,000,000	0.034
08/09/2025	0.032	105.600	8,075,000	46.309			7,925,000	0.030
05/09/2025	0.032	105.600	5,425,000	45.886			4,750,000	0.032
04/09/2025	0.029	104.500	4,775,000	45.004			4,575,000	0.031
03/09/2025	0.035	108.000	1,875,000	44.723			1,075,000	0.037
02/09/2025	0.040	110.800	5,300,000	44.446			375,000	0.040
01/09/2025	0.036	108.400	11,700,000	44.764			9,000,000	0.033
29/08/2025	0.045	114.400	3,700,000	42.406
28/08/2025	0.040	112.000	2,650,000	42.374			25,000	0.045
27/08/2025	0.047	115.100	6,000,000	42.384
26/08/2025	0.054	117.600	2,025,000	43.643
25/08/2025	0.049	115.800	3,900,000	43.145	725,000	0.051	1,750,000	0.049
22/08/2025	0.047	114.300	2,950,000	43.537	575,000	0.046	1,975,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.