16137 DS-BYD @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16137 DS-BYD @EC2602A (CALL)

Nominal

0.103 +0.005 (+5.102%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.098	124.500	113,275,000	47.777	56,800,000	0.109	55,700,000	0.109
18/06/2025	0.114	127.500	200,000	50.264	100,000	0.117	100,000	0.117
17/06/2025	0.115	129.000	107,450,000	48.622	53,300,000	0.118	53,775,000	0.118
16/06/2025	0.120	129.800	107,800,000	49.433	52,700,000	0.118	54,825,000	0.118
13/06/2025	0.125	131.100	5,750,000	49.369	2,775,000	0.119	2,350,000	0.121
12/06/2025	0.139	134.400	73,275,000	50.217	35,925,000	0.150	37,175,000	0.150
11/06/2025	0.163	140.800	110,850,000	52.291	54,900,000	0.159	55,300,000	0.159
10/06/2025	0.147	135.600	107,250,000	53.443	52,375,000	0.135	53,900,000	0.135
09/06/2025	0.127	130.755	111,850,000	50.261	54,850,000	0.130	56,550,000	0.130
06/06/2025	0.147	132.888	117,875,000	54.733	58,700,000	0.146	58,500,000	0.146
05/06/2025	0.151	135.888	108,675,000	52.084	54,375,000	0.145	54,250,000	0.145
04/06/2025	0.144	133.955	117,375,000	51.972	57,950,000	0.149	58,500,000	0.149
03/06/2025	0.140	132.088	108,550,000	53.035	53,850,000	0.130	54,300,000	0.130
02/06/2025	0.125	127.021	103,150,000	53.787	51,325,000	0.124	51,750,000	0.124
30/05/2025	0.127	129.488	106,900,000	51.112	52,450,000	0.133	53,650,000	0.133
29/05/2025	0.149	133.888	112,100,000	53.521	55,875,000	0.152	56,225,000	0.152
28/05/2025	0.151	134.221	1,200,000	53.720	600,000	0.150	600,000	0.149
27/05/2025	0.169	137.955	175,000	54.559			125,000	0.160
26/05/2025	0.176	140.288	725,000	53.779	125,000	0.180	425,000	0.193
23/05/2025	0.232	153.621	0	54.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.