Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16142 JPALIBA@EC2511B (CALL)
Nominal 
0.187 +0.005 (+2.747%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.182 | 123.800 | 20,000 | 50.629 | 10,000 | 0.180 | 10,000 | 0.180 |
| 02/05/2025 | 0.173 | 122.000 | 80,000 | 50.410 | 10,000 | 0.167 | 70,000 | 0.168 |
| 30/04/2025 | 0.146 | 117.500 | 160,000 | 49.355 | 80,000 | 0.139 | 80,000 | 0.139 |
| 29/04/2025 | 0.137 | 115.000 | 0 | 50.411 | ||||
| 28/04/2025 | 0.141 | 115.200 | 1,020,000 | 51.153 | 510,000 | 0.142 | 510,000 | 0.142 |
| 25/04/2025 | 0.143 | 115.600 | 0 | 50.750 | ||||
| 24/04/2025 | 0.137 | 113.800 | 160,000 | 51.479 | 60,000 | 0.145 | 100,000 | 0.147 |
| 23/04/2025 | 0.148 | 116.000 | 140,000 | 51.339 | 20,000 | 0.146 | 120,000 | 0.149 |
| 22/04/2025 | 110.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |