16142 JPALIBA@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16142 JPALIBA@EC2511B (CALL)

Nominal

0.068 -0.001 (-1.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.069	110.000	11,500,000	42.606	5,850,000	0.070	5,650,000	0.071
18/06/2025	0.078	112.200	12,660,000	42.606	6,280,000	0.078	6,330,000	0.078
17/06/2025	0.091	114.800	4,170,000	43.155	1,970,000	0.092	1,970,000	0.091
16/06/2025	0.085	112.900	2,420,000	43.755	1,210,000	0.080	1,210,000	0.078
13/06/2025	0.080	112.000	630,000	42.899	300,000	0.084	300,000	0.085
12/06/2025	0.095	114.600	750,000	44.089	360,000	0.099	390,000	0.101
11/06/2025	0.115	118.400	640,000	47.670	300,000	0.115	340,000	0.115
10/06/2025	0.107	116.838	370,000	44.399	180,000	0.111	140,000	0.110
09/06/2025	0.109	117.338	880,000	44.142	390,000	0.110	490,000	0.111
06/06/2025	0.095	114.638	330,000	43.242	300,000	0.095	30,000	0.100
05/06/2025	0.106	116.338	330,000	44.151	30,000	0.106	300,000	0.103
04/06/2025	0.088	112.638	120,000	43.532	10,000	0.088	110,000	0.088
03/06/2025	0.087	111.938	80,000	44.175	40,000	0.088	40,000	0.088
02/06/2025	0.084	111.238	100,000	44.009	100,000	0.084
30/05/2025	0.090	111.938	20,000	44.650			20,000	0.088
29/05/2025	0.111	116.138	0	45.234
28/05/2025	0.097	113.738	0	44.145
27/05/2025	0.111	116.038	0	44.678
26/05/2025	0.112	114.938	20,000	46.468			20,000	0.112
23/05/2025	0.118	116.838	0	45.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.