16143 GJALIBA@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16143 GJALIBA@EC2512B (CALL)

Nominal

0.315 +0.010 (+3.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.305	158.400	1,880,000	42.650
17/09/2025	0.335	161.600	970,000	43.892
16/09/2025	0.265	153.500	1,010,000	42.385
15/09/2025	0.275	154.600	1,120,000	42.660
12/09/2025	0.242	151.100	6,770,000	39.618
11/09/2025	0.186	143.300	2,900,000	40.276
10/09/2025	0.182	142.800	2,220,000	39.856
09/09/2025	0.175	141.900	2,580,000	39.350
08/09/2025	0.144	137.300	1,910,000	38.879
05/09/2025	0.113	131.800	330,000	38.813
04/09/2025	0.102	129.800	3,500,000	38.531
03/09/2025	0.124	134.100	2,150,000	37.669	470,000	0.122
02/09/2025	0.135	134.700	2,040,000	40.315
01/09/2025	0.150	137.100	19,220,000	40.256
29/08/2025	0.056	115.700	2,540,000	43.100
28/08/2025	0.057	115.800	5,000,000	43.174			600,000	0.057
27/08/2025	0.070	121.500	9,270,000	39.602			1,580,000	0.077
26/08/2025	0.073	121.300	2,770,000	41.547	760,000	0.078
25/08/2025	0.086	124.500	7,030,000	41.087	120,000	0.075	510,000	0.091
22/08/2025	0.060	118.000	1,610,000	40.714

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.