Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2025 | 0.173 | 495.400 | 0 | 39.170 | ||||
02/05/2025 | 0.169 | 487.800 | 0 | 40.156 | ||||
30/04/2025 | 0.147 | 477.200 | 0 | 40.264 | ||||
29/04/2025 | 0.145 | 473.000 | 0 | 41.019 | ||||
28/04/2025 | 0.163 | 478.200 | 0 | 41.486 | ||||
25/04/2025 | 0.167 | 478.200 | 0 | 41.471 | ||||
24/04/2025 | 0.155 | 471.000 | 0 | 41.883 | ||||
23/04/2025 | 0.169 | 474.200 | 0 | 42.398 | ||||
22/04/2025 | 0.138 | 460.400 | 20,000 | 42.350 | 10,000 | 0.141 | 10,000 | 0.143 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2025 10:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |