Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16145 HU-GEG @EC2512A (CALL)
Nominal 
0.205 +0.003 (+1.485%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/05/2025 | 0.202 | 30.200 | 14,500,000 | 43.270 | 7,300,000 | 0.203 | 7,200,000 | 0.204 |
| 06/05/2025 | 0.180 | 29.600 | 17,800,000 | 42.876 | 8,900,000 | 0.182 | 8,800,000 | 0.181 |
| 02/05/2025 | 0.161 | 28.800 | 880,000 | 43.292 | 430,000 | 0.162 | 320,000 | 0.156 |
| 30/04/2025 | 0.148 | 28.200 | 12,150,000 | 43.740 | 5,920,000 | 0.155 | 6,230,000 | 0.154 |
| 29/04/2025 | 0.150 | 28.100 | 1,100,000 | 44.388 | 650,000 | 0.153 | 450,000 | 0.151 |
| 28/04/2025 | 0.149 | 27.950 | 160,000 | 44.736 | 80,000 | 0.168 | 80,000 | 0.168 |
| 25/04/2025 | 0.171 | 28.250 | 2,580,000 | 46.120 | 1,290,000 | 0.191 | 1,290,000 | 0.194 |
| 24/04/2025 | 0.179 | 28.150 | 11,080,000 | 47.428 | 5,440,000 | 0.194 | 5,640,000 | 0.194 |
| 23/04/2025 | 0.196 | 28.250 | 12,040,000 | 49.037 | 6,020,000 | 0.212 | 6,020,000 | 0.212 |
| 22/04/2025 | 0.182 | 27.350 | 500,000 | 50.846 | 250,000 | 0.181 | 250,000 | 0.181 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 16:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |