16146 HUSDGLD@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16146 HUSDGLD@EC2511A (CALL)

Nominal

0.255 +0.011 (+4.508%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.244	26.900	10,825,000	64.494	5,825,000	0.217	4,947,500	0.216
01/08/2025	0.149	24.300	2,125,000	64.828	755,000	0.152	1,370,000	0.152
31/07/2025	0.150	24.350	3,460,000	64.331	950,000	0.173	2,510,000	0.164
30/07/2025	0.193	25.350	1,517,500	65.420	700,000	0.209	817,500	0.211
29/07/2025	0.197	25.500	897,500	64.750	380,000	0.191	517,500	0.190
28/07/2025	0.202	25.500	617,500	65.401	100,000	0.226	517,500	0.211
25/07/2025	0.242	26.350	1,470,000	65.272	735,000	0.243	735,000	0.242
24/07/2025	0.249	26.400	510,000	65.824	240,000	0.272	270,000	0.273
23/07/2025	0.305	27.550	167,500	65.907	87,500	0.313	80,000	0.315
22/07/2025	0.295	27.500	1,145,000	64.286	652,500	0.311	492,500	0.322
21/07/2025	0.285	27.200	640,000	64.735	277,500	0.262	362,500	0.267
18/07/2025	0.250	26.300	3,500,000	64.898	1,750,000	0.239	1,750,000	0.240
17/07/2025	0.230	25.650	815,000	66.014	407,500	0.258	407,500	0.254
16/07/2025	0.275	26.650	950,000	65.908	465,000	0.285	485,000	0.285
15/07/2025	0.290	26.900	1,795,000	66.240	897,500	0.278	897,500	0.279
14/07/2025	0.290	26.950	157,500	65.540	7,500	0.270	150,000	0.280
11/07/2025	0.250	25.950	2,797,500	65.578	1,420,000	0.241	1,357,500	0.240
10/07/2025	0.241	25.700	1,437,500	65.596	710,000	0.248	727,500	0.247
09/07/2025	0.280	26.400	0	66.709
08/07/2025	0.300	26.950	0	65.562

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.