16146 HUSDGLD@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16146 HUSDGLD@EC2511A (CALL)

Nominal

0.335 -0.025 (-6.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.360	27.400	127,500	66.464	127,500	0.335
18/06/2025	0.350	27.150	30,000	67.820	30,000	0.339
17/06/2025	0.295	25.938	7,500	66.829	2,500	0.290	5,000	0.305
16/06/2025	0.290	25.738	70,000	67.235	30,000	0.307	40,000	0.325
13/06/2025	0.315	26.388	255,000	65.728	87,500	0.327	167,500	0.326
12/06/2025	0.255	24.888	547,500	66.625	417,500	0.260	120,000	0.259
11/06/2025	0.231	24.238	4,352,500	66.836	2,187,500	0.225	2,165,000	0.222
10/06/2025	0.227	24.088	9,285,000	66.980	4,667,500	0.229	4,617,500	0.228
09/06/2025	0.227	23.888	27,650,000	68.097	13,790,000	0.223	13,850,000	0.222
06/06/2025	0.265	24.888	132,500	66.915			132,500	0.279
05/06/2025	0.260	24.688	30,000	67.252	15,000	0.290	15,000	0.260
04/06/2025	0.270	25.038	2,500	66.239			2,500	0.270
03/06/2025	0.270	24.838	70,000	67.494	25,000	0.280	45,000	0.277
02/06/2025	0.275	25.038	12,500	66.700			12,500	0.275
30/05/2025	0.247	24.288	360,000	66.631	180,000	0.247	180,000	0.247
29/05/2025	0.255	24.388	17,665,000	67.043	8,760,000	0.243	8,777,500	0.243
28/05/2025	0.265	24.488	30,000	67.756			30,000	0.265
27/05/2025	0.265	24.388	0	67.854
26/05/2025	0.280	24.988	160,000	65.955	160,000	0.283
23/05/2025	0.290	25.088	40,000	66.183			40,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.