16155 CTBAIDU@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16155 CTBAIDU@EP2510A (PUT)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.045	82.150	375,000	46.754	187,500	0.043	187,500	0.043
18/06/2025	0.043	83.350	5,000	47.479	2,500	0.043	2,500	0.043
17/06/2025	0.041	85.250	680,000	49.099	340,000	0.041	340,000	0.041
16/06/2025	0.043	85.400	0	49.990
13/06/2025	0.045	85.250	70,000	49.992			70,000	0.045
12/06/2025	0.043	85.800	0	49.649
11/06/2025	0.042	86.750	0	50.261
10/06/2025	0.045	85.650	590,000	49.850	295,000	0.044	295,000	0.044
09/06/2025	0.046	86.050	160,000	50.609	80,000	0.046	80,000	0.046
06/06/2025	0.052	83.600	885,000	49.048	442,500	0.053	442,500	0.052
05/06/2025	0.053	83.950	880,000	49.745	440,000	0.053	440,000	0.053
04/06/2025	0.057	83.050	445,000	49.809	222,500	0.057	222,500	0.057
03/06/2025	0.062	82.100	0	49.988
02/06/2025	0.063	81.400	0	49.086
30/05/2025	0.062	81.650	0	48.513
29/05/2025	0.054	84.800	0	49.819
28/05/2025	0.061	82.600	0	49.173
27/05/2025	0.063	81.850	10,000	48.948	10,000	0.063
26/05/2025	0.065	81.900	32,500	49.559	32,500	0.063
23/05/2025	0.062	83.100	532,500	49.655	500,000	0.059	32,500	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.