16155 CTBAIDU@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16155 CTBAIDU@EP2510A (PUT)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.018	86.100	0	51.432
01/08/2025	0.018	85.500	0	49.221
31/07/2025	0.018	84.600	0	47.374
30/07/2025	0.018	85.500	0	48.455
29/07/2025	0.018	87.250	0	50.773
28/07/2025	0.018	88.950	0	52.915
25/07/2025	0.018	88.600	0	51.262
24/07/2025	0.018	90.150	0	53.076
23/07/2025	0.018	93.300	0	56.905
22/07/2025	0.020	87.950	0	50.798
21/07/2025	0.021	86.750	0	49.426
18/07/2025	0.021	86.000	0	47.351
17/07/2025	0.021	85.600	0	46.456
16/07/2025	0.021	88.550	0	50.372
15/07/2025	0.023	87.700	0	50.205
14/07/2025	0.025	84.150	0	45.935
11/07/2025	0.024	86.500	0	47.950
10/07/2025	0.024	86.900	0	48.232
09/07/2025	0.024	87.950	0	49.404
08/07/2025	0.024	88.950	0	50.413

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.