16160 JPTRSKY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16160 JPTRSKY@EC2601A (CALL)

Nominal

0.032 -0.005 (-13.514%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.037	10.590	0	67.101
27/10/2025	0.037	10.640	0	66.061
24/10/2025	0.037	10.520	0	66.607
23/10/2025	0.037	10.600	0	65.197
22/10/2025	0.036	10.470	0	65.943
21/10/2025	0.036	10.460	0	65.758
20/10/2025	0.035	10.420	0	65.308
17/10/2025	0.033	10.100	0	67.164
16/10/2025	0.037	10.420	0	65.273
15/10/2025	0.034	10.240	0	65.373
14/10/2025	0.032	9.900	0	68.103
13/10/2025	0.035	10.200	10,000	65.917			10,000	0.035
10/10/2025	0.040	10.260	10,000	67.303			10,000	0.040
09/10/2025	0.042	10.420	0	66.098
08/10/2025	0.042	10.290	0	67.479
06/10/2025	0.044	10.330	0	67.525
03/10/2025	0.046	10.390	10,000	66.974			10,000	0.046
02/10/2025	0.050	10.520	0	67.142
30/09/2025	0.051	10.620	0	65.767
29/09/2025	0.048	10.480	0	65.727

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.