Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16162 JPLENOV@EP2510B (PUT)
Nominal 
0.095 -0.005 (-5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2025 | 0.100 | 9.100 | 0 | 58.526 | ||||
| 07/05/2025 | 0.099 | 9.160 | 3,940,000 | 58.794 | 1,890,000 | 0.099 | 2,050,000 | 0.097 |
| 06/05/2025 | 0.097 | 9.260 | 160,000 | 59.355 | 160,000 | 0.096 | ||
| 02/05/2025 | 0.098 | 9.250 | 160,000 | 58.887 | 160,000 | 0.105 | ||
| 30/04/2025 | 0.109 | 8.990 | 0 | 58.623 | ||||
| 29/04/2025 | 0.118 | 8.810 | 0 | 58.585 | ||||
| 28/04/2025 | 0.126 | 8.750 | 330,000 | 59.837 | 160,000 | 0.127 | 160,000 | 0.127 |
| 25/04/2025 | 0.126 | 8.840 | 640,000 | 60.538 | 320,000 | 0.126 | 320,000 | 0.126 |
| 24/04/2025 | 8.550 | 0 | ||||||
| 23/04/2025 | 8.580 | 0 | ||||||
| 22/04/2025 | 8.240 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |