16167 JP-XYS @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16167 JP-XYS @EC2609A (CALL)

Nominal

0.221 +0.029 (+15.104%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025		3.270	0	103.482
23/07/2025		3.030	0	103.811	1,550,000	0.197	1,600,000	0.197
22/07/2025		3.070	0	102.866	4,030,000	0.190	4,050,000	0.188
21/07/2025		2.930	0	102.747	1,500,000	0.174	1,080,000	0.172
18/07/2025		2.830	0	102.762	760,000	0.173	1,150,000	0.175
17/07/2025		2.930	0	102.698	2,800,000	0.179	2,800,000	0.179
16/07/2025		2.940	0	102.923	2,270,000	0.179	2,060,000	0.179
15/07/2025		2.930	0	103.427	2,240,000	0.179	2,260,000	0.179
14/07/2025		3.020	0	103.327	1,980,000	0.192	2,020,000	0.191
11/07/2025		2.950	0	103.630	1,700,000	0.181	1,510,000	0.182
10/07/2025		2.940	0	103.602	3,340,000	0.187	3,050,000	0.187
09/07/2025		2.840	0	103.040	2,920,000	0.177	3,240,000	0.178
08/07/2025		2.910	0	103.344	5,990,000	0.177	6,330,000	0.175
07/07/2025		2.760	0	102.669	1,710,000	0.161	1,690,000	0.161
04/07/2025		2.880	0	102.700	1,720,000	0.168	1,520,000	0.167
03/07/2025		2.750	0	102.729	700,000	0.163	830,000	0.164
02/07/2025		2.760	0	103.894	15,030,000	0.152	15,170,000	0.152
30/06/2025		2.490	0	103.974	300,000	0.138	360,000	0.134
27/06/2025		2.390	0	104.066	380,000	0.124	380,000	0.128
26/06/2025		2.350	0	104.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.