Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16172 HS-HSI @EC2510F (CALL)
Nominal 
0.097 +0.002 (+2.105%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 22,662.710 | 0 | 27.504 | |||||
| 02/05/2025 | 22,504.680 | 0 | 27.836 | 210,000 | 0.094 | 110,000 | 0.097 | |
| 30/04/2025 | 22,119.410 | 0 | 28.102 | 12,800,000 | 0.077 | 12,800,000 | 0.077 | |
| 29/04/2025 | 22,008.110 | 0 | 28.230 | 50,750,000 | 0.087 | 50,750,000 | 0.087 | |
| 28/04/2025 | 21,971.960 | 0 | 29.163 | 20,000 | 0.086 | 220,000 | 0.084 | |
| 25/04/2025 | 21,980.740 | 0 | 29.379 | 18,810,000 | 0.098 | 18,800,000 | 0.098 | |
| 24/04/2025 | 21,909.760 | 0 | 30.148 | 126,500,000 | 0.098 | 126,510,000 | 0.098 | |
| 23/04/2025 | 22,072.620 | 0 | 32.922 | 379,220,000 | 0.113 | 379,230,000 | 0.113 | |
| 22/04/2025 | 21,562.320 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |