16181 HUPOMRT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16181 HUPOMRT@EC2601A (CALL)

Nominal

0.290 +0.020 (+7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.270	267.200	20,620,000	65.796	180,000	0.256	20,380,000	0.262
17/09/2025	0.231	255.400	280,000	67.624	60,000	0.224	220,000	0.241
16/09/2025	0.240	256.400	220,000	68.255	200,000	0.250	20,000	0.240
15/09/2025	0.260	259.000	740,000	69.528	300,000	0.257	440,000	0.259
12/09/2025	0.335	276.800	1,300,000	67.204	1,100,000	0.357	200,000	0.350
11/09/2025	0.330	273.400	360,000	68.818	260,000	0.326	100,000	0.335
10/09/2025	0.335	275.200	1,800,000	67.880			1,800,000	0.353
09/09/2025	0.405	288.200	340,000	67.928	20,000	0.395	320,000	0.417
08/09/2025	0.410	287.600	280,000	68.898			280,000	0.415
05/09/2025	0.520	309.600	2,840,000	65.331			2,840,000	0.510
04/09/2025	0.530	306.600	0	69.201
03/09/2025	0.580	314.400	80,000	69.117	80,000	0.585
02/09/2025	0.550	309.000	140,000	69.586	140,000	0.559
01/09/2025	0.560	308.400	26,800,000	71.276			26,800,000	0.557
29/08/2025	0.680	322.400	0	74.770
28/08/2025	0.690	324.400	0	74.015
27/08/2025	0.700	322.200	0	77.173
26/08/2025	0.780	335.400	0	76.663
25/08/2025	0.710	326.600	20,000	74.894	20,000	0.700
22/08/2025	0.670	320.400	60,000	74.142	60,000	0.670

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.