16183 HS-AIA @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16183 HS-AIA @EC2510B (CALL)

Nominal

0.355 +0.040 (+12.698%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.315	66.750	0	32.318
18/06/2025	0.390	68.100	784,000	33.255	392,000	0.394	392,000	0.394
17/06/2025	0.435	68.950	400,000	33.389	200,000	0.439	200,000	0.445
16/06/2025	0.440	68.750	0	34.225
13/06/2025	0.450	69.150	516,000	33.106	258,000	0.453	258,000	0.452
12/06/2025	0.450	68.900	1,002,000	33.771	486,000	0.457	516,000	0.460
11/06/2025	0.530	70.150	56,000	34.640	42,000	0.566	14,000	0.557
10/06/2025	0.500	69.700	694,000	34.137	348,000	0.498	346,000	0.492
09/06/2025	0.470	68.950	340,000	34.511	170,000	0.457	170,000	0.457
06/06/2025	0.400	67.050	662,000	35.339	322,000	0.439	308,000	0.439
05/06/2025	0.380	66.850	960,000	34.446	480,000	0.385	388,000	0.386
04/06/2025	0.350	66.050	60,000	34.570			60,000	0.360
03/06/2025	0.385	67.000	702,000	34.170	430,000	0.401	270,000	0.414
02/06/2025	0.330	65.700	0	34.004
30/05/2025	0.330	65.650	502,000	33.726	298,000	0.323	204,000	0.325
29/05/2025	0.310	65.000	1,044,000	33.961	522,000	0.297	522,000	0.299
28/05/2025	0.265	63.450	0	37.876
27/05/2025	0.285	63.890	656,000	34.472	328,000	0.270	328,000	0.275
26/05/2025	0.260	63.140	12,000	34.419			12,000	0.285
23/05/2025	0.285	63.540	0	34.809

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.