Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2025 | 0.335 | 676.500 | 0 | 31.243 | ||||
30/09/2025 | 0.320 | 663.000 | 0 | 33.922 | ||||
29/09/2025 | 0.315 | 660.000 | 0 | 33.833 | ||||
26/09/2025 | 0.295 | 644.000 | 0 | 35.642 | ||||
25/09/2025 | 0.295 | 650.000 | 0 | 32.280 | ||||
24/09/2025 | 0.295 | 648.500 | 0 | 33.045 | ||||
23/09/2025 | 0.285 | 635.500 | 0 | 36.933 | ||||
22/09/2025 | 0.290 | 641.000 | 0 | 35.700 | ||||
19/09/2025 | 0.290 | 642.500 | 500,000 | 34.686 | 500,000 | 0.290 | ||
18/09/2025 | 0.295 | 642.000 | 0 | 36.438 | ||||
17/09/2025 | 0.310 | 661.500 | 0 | 30.692 | ||||
16/09/2025 | 0.290 | 645.000 | 0 | 33.421 | ||||
15/09/2025 | 0.285 | 643.500 | 0 | 32.502 | ||||
12/09/2025 | 0.285 | 643.500 | 0 | 32.270 | ||||
11/09/2025 | 0.275 | 629.500 | 0 | 35.976 | ||||
10/09/2025 | 0.275 | 633.500 | 0 | 34.003 | ||||
09/09/2025 | 0.255 | 627.000 | 0 | 30.911 | ||||
08/09/2025 | 0.250 | 617.500 | 0 | 33.794 | ||||
05/09/2025 | 0.235 | 605.500 | 0 | 34.437 | ||||
04/09/2025 | 0.219 | 592.500 | 0 | 35.165 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |