Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16185 DSTENCT@EC2606A (CALL)
Nominal 
0.148 +0.002 (+1.370%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.146 | 495.400 | 100,000 | 40.302 | 50,000 | 0.142 | 50,000 | 0.143 |
| 02/05/2025 | 0.141 | 487.800 | 600,000 | 40.835 | 300,000 | 0.140 | 300,000 | 0.139 |
| 30/04/2025 | 0.127 | 477.200 | 500,000 | 39.968 | 250,000 | 0.127 | 250,000 | 0.127 |
| 29/04/2025 | 0.127 | 473.000 | 0 | 41.139 | ||||
| 28/04/2025 | 0.136 | 478.200 | 800,000 | 42.015 | 400,000 | 0.135 | 400,000 | 0.135 |
| 25/04/2025 | 0.137 | 478.200 | 600,000 | 42.091 | 300,000 | 0.145 | 300,000 | 0.145 |
| 24/04/2025 | 0.139 | 471.000 | 1,200,000 | 44.376 | 600,000 | 0.144 | 600,000 | 0.144 |
| 23/04/2025 | 0.149 | 474.200 | 70,200,000 | 45.992 | 35,100,000 | 0.159 | 35,100,000 | 0.159 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |