16187 UBBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16187 UBBYDEI@EC2602A (CALL)

Nominal

0.103 +0.023 (+28.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.080	32.880	100,000	72.588	100,000	0.078
01/08/2025	0.083	32.600	260,000	74.840			260,000	0.087
31/07/2025	0.084	32.900	50,000	73.856			50,000	0.083
30/07/2025	0.089	33.250	100,000	74.701			100,000	0.090
29/07/2025	0.100	34.800	95,000	73.149	95,000	0.091
28/07/2025	0.099	34.400	0	74.263
25/07/2025	0.101	34.400	0	74.688
24/07/2025	0.106	35.000	300,000	74.222	100,000	0.101	200,000	0.103
23/07/2025	0.094	33.650	400,000	74.231			400,000	0.094
22/07/2025	0.093	33.450	50,000	74.431			50,000	0.093
21/07/2025	0.094	33.400	0	74.969
18/07/2025	0.096	33.600	200,000	74.545			200,000	0.098
17/07/2025	0.095	33.500	200,000	74.320	95,000	0.094	105,000	0.092
16/07/2025	0.095	33.250	197,500	75.239	65,000	0.096	132,500	0.095
15/07/2025	0.097	33.700	90,000	74.148	30,000	0.097	60,000	0.094
14/07/2025	0.097	33.250	0	75.941
11/07/2025	0.099	33.400	265,000	75.737	32,500	0.098	232,500	0.101
10/07/2025	0.102	33.950	1,642,500	74.599	900,000	0.102	742,500	0.102
09/07/2025	0.089	32.150	0	75.908
08/07/2025	0.092	32.700	0	74.958

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.