Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2025 | 0.245 | 14.800 | 0 | 42.536 | ||||
06/05/2025 | 0.227 | 14.580 | 0 | 42.588 | ||||
02/05/2025 | 0.223 | 14.500 | 15,000 | 42.423 | 15,000 | 0.221 | ||
30/04/2025 | 0.200 | 14.200 | 30,000 | 42.550 | 15,000 | 0.218 | 15,000 | 0.211 |
29/04/2025 | 0.192 | 13.980 | 15,000 | 43.956 | 15,000 | 0.198 | ||
28/04/2025 | 0.185 | 13.900 | 0 | 43.715 | ||||
25/04/2025 | 0.198 | 14.000 | 0 | 43.988 | ||||
24/04/2025 | 0.199 | 14.000 | 0 | 43.984 | ||||
23/04/2025 | 0.207 | 14.120 | 10,000 | 43.561 | 5,000 | 0.207 | 5,000 | 0.210 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2025 16:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |