16204 MBSDGLD@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16204 MBSDGLD@EC2510A (CALL)

Nominal

0.185 -0.028 (-13.146%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.213	27.400	18,667,500	65.627	9,330,000	0.213	9,332,500	0.213
18/06/2025	0.209	27.150	9,675,000	67.157	4,830,000	0.180	4,845,000	0.180
17/06/2025	0.166	25.938	10,160,000	65.479	5,030,000	0.181	5,030,000	0.181
16/06/2025	0.163	25.738	22,030,000	65.812	11,040,000	0.188	10,990,000	0.188
13/06/2025	0.182	26.388	20,037,500	64.745	10,042,500	0.188	9,992,500	0.190
12/06/2025	0.142	24.888	16,805,000	65.566	8,355,000	0.143	8,450,000	0.143
11/06/2025	0.126	24.238	22,920,000	65.651	11,460,000	0.119	11,460,000	0.119
10/06/2025	0.124	24.088	18,690,000	65.837	9,345,000	0.121	9,345,000	0.121
09/06/2025	0.125	23.888	16,520,000	66.898	8,260,000	0.117	8,260,000	0.116
06/06/2025	0.151	24.888	14,657,500	65.877	7,347,500	0.161	7,295,000	0.161
05/06/2025	0.148	24.688	9,960,000	66.167	4,990,000	0.155	4,970,000	0.155
04/06/2025	0.160	25.038	15,840,000	66.258	7,920,000	0.158	7,920,000	0.157
03/06/2025	0.155	24.838	11,870,000	66.283	5,930,000	0.165	5,940,000	0.165
02/06/2025	0.159	25.038	7,712,500	65.690	3,820,000	0.160	3,885,000	0.159
30/05/2025	0.143	24.288	4,480,000	66.066	2,230,000	0.148	2,250,000	0.148
29/05/2025	0.151	24.388	6,250,000	66.831	3,125,000	0.141	3,125,000	0.140
28/05/2025	0.152	24.488	1,400,000	66.247	700,000	0.150	700,000	0.149
27/05/2025	0.148	24.388	16,080,000	65.525	8,040,000	0.155	8,040,000	0.154
26/05/2025	0.169	24.988	10,185,000	65.889	5,092,500	0.179	5,092,500	0.178
23/05/2025	0.180	25.088	7,000,000	66.600	3,500,000	0.172	3,500,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.