16210 CIKUASO@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16210 CIKUASO@EP2510A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.013	77.000	0	82.278
01/08/2025	0.013	74.600	0	78.479
31/07/2025	0.013	77.000	0	80.460
30/07/2025	0.013	72.400	0	75.342
29/07/2025	0.013	72.100	0	74.599
28/07/2025	0.013	72.700	0	74.832
25/07/2025	0.013	72.500	0	73.468
24/07/2025	0.013	76.200	0	76.763
23/07/2025	0.013	77.900	0	77.982
22/07/2025	0.013	72.750	0	72.618
21/07/2025	0.013	71.450	0	70.941
18/07/2025	0.013	70.700	0	69.153
17/07/2025	0.013	69.150	0	67.222
16/07/2025	0.013	69.600	0	67.374
15/07/2025	0.013	68.150	0	65.516
14/07/2025	0.013	65.250	0	62.072
11/07/2025	0.013	63.150	0	58.876
10/07/2025	0.013	64.450	0	60.078
09/07/2025	0.014	64.750	100,000	60.858			100,000	0.014
08/07/2025	0.017	66.250	0	64.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.