Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16216 BP-HKEX@EC2509B (CALL)
Nominal 
0.214 +0.036 (+20.225%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.178 | 359.200 | 20,000 | 39.919 | 20,000 | 0.170 | ||
| 02/05/2025 | 0.154 | 351.200 | 4,340,000 | 39.609 | 2,170,000 | 0.151 | 2,170,000 | 0.150 |
| 30/04/2025 | 0.129 | 340.800 | 680,000 | 40.083 | 330,000 | 0.124 | 350,000 | 0.124 |
| 29/04/2025 | 0.132 | 335.400 | 200,000 | 42.541 | 100,000 | 0.139 | 100,000 | 0.139 |
| 28/04/2025 | 0.144 | 337.000 | 660,000 | 43.442 | 330,000 | 0.144 | 330,000 | 0.139 |
| 25/04/2025 | 0.168 | 338.600 | 140,000 | 45.563 | 70,000 | 0.176 | 70,000 | 0.173 |
| 24/04/2025 | 337.800 | 0 | ||||||
| 23/04/2025 | 341.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |