16217 BP-HSBC@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16217 BP-HSBC@EC2508C (CALL)

Nominal

0.365 +0.005 (+1.389%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.360	97.050	0	22.950
09/07/2025	0.320	96.700	0	21.091
08/07/2025	0.300	96.250	0	21.301
07/07/2025	0.249	95.250	0	21.078
04/07/2025	0.248	94.800	0	21.888
03/07/2025	0.248	94.850	0	21.474
02/07/2025	0.265	95.250	4,000	21.090			4,000	0.265
30/06/2025	0.275	94.950	200,000	22.393	200,000	0.305
27/06/2025	0.280	95.000	716,000	21.914	516,000	0.277	200,000	0.280
26/06/2025	0.305	95.400	12,000	22.076	12,000	0.305
25/06/2025	0.330	95.600	876,000	22.882	664,000	0.342	212,000	0.346
24/06/2025	0.246	94.100	1,428,000	21.787	1,208,000	0.224	220,000	0.201
23/06/2025	0.157	91.800	308,000	21.483	208,000	0.156	100,000	0.143
20/06/2025	0.176	92.250	244,000	21.209	224,000	0.159	20,000	0.176
19/06/2025	0.146	91.200	0	21.346
18/06/2025	0.157	91.800	2,024,000	20.576	564,000	0.165	1,440,000	0.168
17/06/2025	0.189	92.100	3,280,000	21.982	1,824,000	0.200	1,456,000	0.200
16/06/2025	0.216	92.750	6,412,000	22.017	3,020,000	0.199	3,392,000	0.190
13/06/2025	0.205	92.250	22,508,000	22.022	11,432,000	0.213	11,076,000	0.211
12/06/2025	0.222	92.550	5,340,000	22.243	3,016,000	0.235	2,324,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.