16228 BISDGLD@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16228 BISDGLD@EC2510A (CALL)

Nominal

0.221 -0.034 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.255	27.400	58,785,000	64.212	29,525,000	0.245	29,255,000	0.244
18/06/2025	0.249	27.150	33,385,000	65.713	16,662,500	0.223	16,702,500	0.223
17/06/2025	0.200	25.938	12,005,000	64.033	6,125,000	0.210	5,880,000	0.211
16/06/2025	0.198	25.738	23,990,000	64.691	11,845,000	0.211	12,095,000	0.211
13/06/2025	0.226	26.388	32,275,000	64.571	15,925,000	0.232	16,132,500	0.232
12/06/2025	0.172	24.888	11,967,500	64.282	5,802,500	0.168	5,930,000	0.168
11/06/2025	0.156	24.238	27,690,000	64.943	13,795,000	0.143	13,795,000	0.143
10/06/2025	0.153	24.088	27,490,000	65.050	13,782,500	0.147	13,707,500	0.147
09/06/2025	0.149	23.888	63,440,000	65.212	31,667,500	0.140	31,770,000	0.140
06/06/2025	0.183	24.888	8,582,500	64.868	4,275,000	0.195	4,195,000	0.196
05/06/2025	0.178	24.688	6,910,000	64.941	3,447,500	0.184	3,442,500	0.184
04/06/2025	0.194	25.038	6,920,000	65.423	3,510,000	0.190	3,410,000	0.189
03/06/2025	0.186	24.838	20,905,000	65.092	10,512,500	0.194	10,392,500	0.194
02/06/2025	0.192	25.038	5,997,500	64.706	2,900,000	0.191	3,097,500	0.190
30/05/2025	0.171	24.288	3,080,000	64.764	1,540,000	0.180	1,540,000	0.180
29/05/2025	0.182	24.388	3,405,000	65.926	1,705,000	0.165	1,700,000	0.165
28/05/2025	0.184	24.488	6,687,500	65.461	3,527,500	0.179	2,960,000	0.179
27/05/2025	0.182	24.388	33,617,500	65.172	16,600,000	0.186	16,870,000	0.186
26/05/2025	0.200	24.988	40,472,500	64.488	20,290,000	0.210	20,182,500	0.210
23/05/2025	0.210	25.088	49,552,500	64.900	24,425,000	0.201	24,012,500	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.