16228 BISDGLD@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16228 BISDGLD@EC2510A (CALL)

Nominal

0.147 +0.007 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.140	26.900	26,082,500	60.670	13,012,500	0.137	13,070,000	0.137
01/08/2025	0.079	24.300	0	61.941
31/07/2025	0.080	24.350	15,000	61.531	15,000	0.081
30/07/2025	0.105	25.350	157,500	61.310	50,000	0.105	107,500	0.117
29/07/2025	0.109	25.500	30,000	60.966	30,000	0.096
28/07/2025	0.111	25.500	130,000	61.092			130,000	0.111
25/07/2025	0.145	26.350	0	61.979
24/07/2025	0.151	26.400	560,000	62.557	320,000	0.151	240,000	0.153
23/07/2025	0.186	27.550	11,670,000	61.116	5,745,000	0.193	5,875,000	0.193
22/07/2025	0.193	27.500	5,070,000	62.467	2,610,000	0.200	2,460,000	0.199
21/07/2025	0.178	27.200	830,000	61.387	400,000	0.155	430,000	0.157
18/07/2025	0.155	26.300	5,492,500	62.034	2,772,500	0.145	2,710,000	0.145
17/07/2025	0.136	25.650	28,545,000	62.055	14,285,000	0.154	14,155,000	0.155
16/07/2025	0.171	26.650	14,162,500	62.203	7,102,500	0.173	6,770,000	0.173
15/07/2025	0.177	26.900	15,530,000	61.385	7,795,000	0.176	7,720,000	0.176
14/07/2025	0.190	26.950	13,737,500	63.188	6,585,000	0.176	6,902,500	0.176
11/07/2025	0.158	25.950	14,282,500	62.804	7,250,000	0.154	7,032,500	0.153
10/07/2025	0.148	25.700	5,540,000	62.109	2,550,000	0.154	2,890,000	0.155
09/07/2025	0.177	26.400	13,195,000	62.916	6,595,000	0.171	6,550,000	0.170
08/07/2025	0.198	26.950	24,390,000	62.882	12,160,000	0.201	12,130,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.