16230 JPALIBA@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16230 JPALIBA@EC2512D (CALL)

Nominal

0.320 +0.015 (+4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.305	158.400	25,830,000	42.650
17/09/2025	0.330	161.600	14,180,000	41.129
16/09/2025	0.265	153.500	12,770,000	42.385
15/09/2025	0.275	154.600	64,630,000	42.660
12/09/2025	0.242	151.100	26,010,000	39.618	1,300,000	0.245
11/09/2025	0.185	143.300	34,090,000	39.889	510,000	0.168
10/09/2025	0.181	142.800	60,620,000	39.473	50,000	0.203
09/09/2025	0.174	141.900	56,370,000	38.972	11,320,000	0.167	300,000	0.168
08/09/2025	0.144	137.300	41,700,000	38.879	9,930,000	0.143
05/09/2025	0.114	131.800	54,820,000	39.171	19,810,000	0.115
04/09/2025	0.102	129.800	99,420,000	38.531	25,460,000	0.101	13,400,000	0.101
03/09/2025	0.125	134.100	35,470,000	38.023			1,030,000	0.124
02/09/2025	0.133	134.700	54,250,000	39.612			5,420,000	0.142
01/09/2025	0.148	137.100	178,350,000	39.552	17,000,000	0.135
29/08/2025	0.062	115.700	74,180,000	45.626	18,690,000	0.065	34,100,000	0.064
28/08/2025	0.062	115.800	107,290,000	45.265	21,580,000	0.063	64,520,000	0.063
27/08/2025	0.081	121.500	972,070,000	43.752	464,980,000	0.082	476,880,000	0.082
26/08/2025	0.080	121.300	523,150,000	44.187	220,490,000	0.091	263,760,000	0.090
25/08/2025	0.096	124.500	131,340,000	44.680	73,560,000	0.092	22,710,000	0.095
22/08/2025	0.068	118.000	388,290,000	43.857	181,260,000	0.062	188,900,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.