Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2025 | 0.174 | 122.000 | 20,000 | 54.053 | 10,000 | 0.175 | 10,000 | 0.174 |
30/04/2025 | 0.147 | 117.500 | 0 | 52.668 | ||||
29/04/2025 | 0.140 | 115.000 | 0 | 54.006 | ||||
28/04/2025 | 0.144 | 115.200 | 0 | 54.720 | ||||
25/04/2025 | 0.145 | 115.600 | 0 | 54.101 | ||||
24/04/2025 | 0.139 | 113.800 | 20,000 | 54.653 | 10,000 | 0.147 | 10,000 | 0.148 |
23/04/2025 | 116.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |