Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2025 | 0.200 | 13.520 | 0 | 82.949 | ||||
30/04/2025 | 0.194 | 13.340 | 0 | 83.157 | ||||
29/04/2025 | 0.199 | 13.380 | 0 | 83.869 | ||||
28/04/2025 | 0.199 | 13.280 | 0 | 85.015 | ||||
25/04/2025 | 0.230 | 13.960 | 1,080,000 | 83.260 | 540,000 | 0.235 | 540,000 | 0.231 |
24/04/2025 | 0.218 | 13.720 | 8,000 | 83.047 | 4,000 | 0.226 | 4,000 | 0.228 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |