Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16261 DSMTUAN@EC2509C (CALL)
Nominal 
0.173 +0.018 (+11.613%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.155 | 138.500 | 4,700,000 | 56.074 | 2,350,000 | 0.146 | 2,350,000 | 0.144 |
| 02/05/2025 | 0.126 | 132.500 | 85,240,000 | 54.987 | 42,620,000 | 0.126 | 42,620,000 | 0.126 |
| 30/04/2025 | 0.123 | 130.300 | 85,940,000 | 56.590 | 42,970,000 | 0.123 | 42,970,000 | 0.123 |
| 29/04/2025 | 0.133 | 132.100 | 86,550,000 | 57.112 | 43,310,000 | 0.140 | 43,240,000 | 0.140 |
| 28/04/2025 | 0.115 | 128.400 | 105,490,000 | 56.296 | 52,650,000 | 0.105 | 52,710,000 | 0.105 |
| 25/04/2025 | 0.116 | 127.600 | 96,170,000 | 57.044 | 48,080,000 | 0.119 | 48,090,000 | 0.119 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |