Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16268 CTJDCOM@EC2510B (CALL)
Nominal 
0.132 -0.002 (-1.493%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/05/2025 | 0.134 | 130.900 | 295,000 | 58.355 | 230,000 | 0.138 | ||
| 06/05/2025 | 0.135 | 131.500 | 40,000 | 57.599 | 5,000 | 0.135 | 35,000 | 0.136 |
| 02/05/2025 | 0.145 | 132.100 | 45,000 | 58.932 | 40,000 | 0.150 | 5,000 | 0.146 |
| 30/04/2025 | 0.140 | 127.900 | 180,000 | 62.349 | 140,000 | 0.139 | 40,000 | 0.143 |
| 29/04/2025 | 0.156 | 128.900 | 80,000 | 65.536 | 80,000 | 0.169 | ||
| 28/04/2025 | 0.154 | 126.500 | 3,605,000 | 67.810 | 1,680,000 | 0.157 | 1,925,000 | 0.158 |
| 25/04/2025 | 0.152 | 123.800 | 1,450,000 | 70.052 | 725,000 | 0.162 | 725,000 | 0.162 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |