Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16283 UB-HKEX@EC2509E (CALL)
Nominal 
0.255 +0.034 (+15.385%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.221 | 423.400 | 0 | 26.845 | ||||
| 04/08/2025 | 0.217 | 421.000 | 0 | 28.350 | ||||
| 01/08/2025 | 0.211 | 417.000 | 30,000 | 30.266 | ||||
| 31/07/2025 | 0.280 | 427.000 | 0 | 31.457 | ||||
| 30/07/2025 | 0.320 | 433.200 | 0 | 31.030 | ||||
| 29/07/2025 | 0.380 | 440.800 | 120,000 | 31.937 | 90,000 | 0.370 | ||
| 28/07/2025 | 0.430 | 449.400 | 0 | 28.855 | ||||
| 25/07/2025 | 0.360 | 435.800 | 590,000 | 33.294 | 590,000 | 0.385 | ||
| 24/07/2025 | 0.430 | 448.200 | 0 | 29.586 | ||||
| 23/07/2025 | 0.370 | 439.800 | 350,000 | 29.816 | ||||
| 22/07/2025 | 0.310 | 432.600 | 50,000 | 28.028 | ||||
| 21/07/2025 | 0.315 | 431.200 | 40,000 | 30.018 | ||||
| 18/07/2025 | 0.305 | 430.000 | 40,000 | 28.994 | ||||
| 17/07/2025 | 0.285 | 427.000 | 10,000 | 28.672 | ||||
| 16/07/2025 | 0.295 | 424.400 | 180,000 | 32.202 | 20,000 | 0.305 | ||
| 15/07/2025 | 0.290 | 427.400 | 530,000 | 28.674 | 200,000 | 0.305 | ||
| 14/07/2025 | 0.285 | 423.600 | 660,000 | 31.078 | 500,000 | 0.285 | ||
| 11/07/2025 | 0.305 | 425.600 | 7,230,000 | 31.495 | 2,290,000 | 0.300 | 3,490,000 | 0.324 |
| 10/07/2025 | 0.228 | 413.400 | 4,580,000 | 30.342 | 2,000,000 | 0.227 | 1,660,000 | 0.225 |
| 09/07/2025 | 0.220 | 411.600 | 4,090,000 | 30.335 | 1,430,000 | 0.230 | 2,330,000 | 0.231 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 15:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |